LODHA 1200 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1200 CALL
Options premium and indicators chart analysis for LODHA 1200 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1200 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
LODHA 1200 CALL CE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of LODHA 1200 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 1200 is at: 23.65 on 12 Sep 2025
CALL opened at 38.50 and traded inside a Low-High range of 21.65-41.80
as on 12 Fri Sep 2025
The underlying equity is trading at 1187.80 which means that CALL of strike 1200 is OTM CALL option (out of the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 1200 is 1,264,500
Munafa analysis LODHA 1200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1200 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Fri Sep | 1187.80 | 23.65 | 38.50 | 41.80 | 21.65 | -11 | 1,264,500 | 220% |
| 11 Thu Sep | 1168.30 | 26.65 | 30.00 | 30.95 | 23.75 | -4 | 395,100 | 23.5% |
| 10 Wed Sep | 1179.60 | 28.05 | 26.70 | 35.00 | 24.15 | 12 | 319,950 | 21.3% |
| 09 Tue Sep | 1181.60 | 24.85 | 28.25 | 29.90 | 24.40 | -16 | 263,700 | 17.2% |
| 08 Mon Sep | 1172.40 | 29.70 | 29.00 | 34.25 | 27.85 | 2 | 225,000 | 15.5% |
| 05 Fri Sep | 1181.60 | 29.00 | 35.00 | 44.10 | 26.00 | -22 | 194,850 | 21.6% |
Charts for LODHA 1200 CALL CE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
LODHA 1200 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1200 CALL
These are LODHA 1200 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts