LICHSGFIN 470 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 470 PUT
Options premium and indicators chart analysis for LICHSGFIN 470 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 470 PUT
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
LICHSGFIN 470 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of LICHSGFIN 470 PUT PE May 29 2025
Premium of PUT (PE) of strike 470 is at: 1.35 on 08 May 2025
PUT opened at 1.35 and traded inside a Low-High range of 1.35-1.35
as on 08 Thu May 2025
The underlying equity is trading at 574.75 which means that PUT of strike 470 is OTM PUT option (out of the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 2000
Total Open Interest for PUT (PE) of strike 470 is 15,000
Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 470 PUT of LIC Housing Finance Limited
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 574.75 | 1.35 | 1.35 | 1.35 | 1.35 | 35 | 30,000,000 | 200% |
| 07 Wed May | 577.20 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 10,000,000 | 0% |
| 06 Tue May | 600.30 | 1.00 | 1.05 | 1.05 | 1.00 | -16 | 10,000,000 | -16.7% |
| 05 Mon May | 585.05 | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 12,000,000 | 0% |
| 02 Fri May | 608.40 | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 12,000,000 | 0% |
| 30 Wed Apr | 602.25 | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 12,000,000 | 0% |
Charts for LICHSGFIN 470 PUT PE options for LIC Housing Finance Limited
Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICHSGFIN further analysis
LICHSGFIN 470 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 470 PUT
These are LICHSGFIN 470 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 470 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts