LICHSGFIN 530 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 530 CALL
Options premium and indicators chart analysis for LICHSGFIN 530 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 530 CALL
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
LICHSGFIN 530 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of LICHSGFIN 530 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 530 is at: 30.10 on 18 Aug 2025
CALL opened at 37.05 and traded inside a Low-High range of 29.85-38.10
as on 18 Mon Aug 2025
The underlying equity is trading at 567.80 which means that CALL of strike 530 is ITM CALL option (in the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 2000
Total Open Interest for CALL (CE) of strike 530 is 24,000
Munafa analysis LICHSGFIN 530 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 530 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 530 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 530 CALL of LIC Housing Finance Limited
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 567.80 | 30.10 | 37.05 | 38.10 | 29.85 | -7 | 48,000,000 | 20% |
| 14 Thu Aug | 569.25 | 32.60 | 31.25 | 33.00 | 31.25 | -11 | 40,000,000 | -20% |
| 13 Wed Aug | 574.35 | 36.90 | 38.50 | 38.50 | 36.70 | 1 | 50,000,000 | -3.8% |
| 12 Tue Aug | 573.15 | 36.30 | 37.40 | 38.00 | 36.30 | -5 | 52,000,000 | -18.8% |
| 11 Mon Aug | 574.30 | 38.50 | 38.00 | 39.50 | 37.70 | 1 | 64,000,000 | -3% |
| 08 Fri Aug | 570.60 | 37.80 | 38.50 | 39.35 | 37.50 | -10 | 66,000,000 | 6.5% |
Charts for LICHSGFIN 530 CALL CE options for LIC Housing Finance Limited
Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICHSGFIN further analysis
LICHSGFIN 530 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 530 CALL
These are LICHSGFIN 530 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 530 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts