KOTAKBANK 1940 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1940 CALL
Options premium and indicators chart analysis for KOTAKBANK 1940 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1940 CALL
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
KOTAKBANK 1940 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of KOTAKBANK 1940 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1940 is at: 23.30 on 30 Jul 2025
CALL opened at 34.15 and traded inside a Low-High range of 20.10-42.95
as on 30 Wed Jul 2025
The underlying equity is trading at 1959.70 which means that CALL of strike 1940 is ITM CALL option (in the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for CALL (CE) of strike 1940 is 56,800
Munafa analysis KOTAKBANK 1940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1940 CALL of Kotak Mahindra Bank Limited
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Wed Jul | 1959.70 | 23.30 | 34.15 | 42.95 | 20.10 | -33 | 22,720,000 | 10.9% |
| 29 Tue Jul | 1972.70 | 35.25 | 44.00 | 45.00 | 20.10 | -2 | 20,480,000 | 132.7% |
| 28 Mon Jul | 1966.60 | 36.25 | 60.40 | 66.25 | 32.10 | -81 | 8,800,000 | -% |
| 25 Fri Jul | 2124.60 | 198.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Thu Jul | 2142.10 | 198.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Wed Jul | 2170.40 | 198.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for KOTAKBANK 1940 CALL CE options for Kotak Mahindra Bank Limited
Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KOTAKBANK further analysis
KOTAKBANK 1940 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1940 CALL
These are KOTAKBANK 1940 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1940 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts