KOTAKBANK 1920 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1920 CALL
Options premium and indicators chart analysis for KOTAKBANK 1920 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1920 CALL
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
KOTAKBANK 1920 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of KOTAKBANK 1920 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 1920 is at: 73.65 on 12 Mar 2025
CALL opened at 40.85 and traded inside a Low-High range of 40.80-86.70
as on 12 Wed Mar 2025
The underlying equity is trading at 1982.55 which means that CALL of strike 1920 is ITM CALL option (in the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for CALL (CE) of strike 1920 is 442,000
Munafa analysis KOTAKBANK 1920 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1920 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1920 CALL of Kotak Mahindra Bank Limited
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Wed Mar | 1982.55 | 73.65 | 40.85 | 86.70 | 40.80 | 83 | 176,800,000 | -23.4% |
| 11 Tue Mar | 1935.20 | 40.05 | 32.90 | 45.45 | 24.55 | 17 | 230,880,000 | 17.8% |
| 10 Mon Mar | 1921.75 | 34.10 | 38.45 | 44.20 | 32.45 | -22 | 196,000,000 | 8.4% |
| 07 Fri Mar | 1935.40 | 44.00 | 36.20 | 46.90 | 34.00 | 10 | 180,800,000 | 25% |
| 06 Thu Mar | 1921.70 | 39.70 | 50.75 | 51.05 | 35.75 | -17 | 144,640,000 | 20.7% |
| 05 Wed Mar | 1933.10 | 47.90 | 32.35 | 59.55 | 28.05 | 40 | 119,840,000 | -10.8% |
Charts for KOTAKBANK 1920 CALL CE options for Kotak Mahindra Bank Limited
Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KOTAKBANK further analysis
KOTAKBANK 1920 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1920 CALL
These are KOTAKBANK 1920 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1920 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts