KOTAKBANK 1820 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1820 CALL
Options premium and indicators chart analysis for KOTAKBANK 1820 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1820 CALL
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
KOTAKBANK 1820 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of KOTAKBANK 1820 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 1820 is at: 33.05 on 09 Jan 2025
CALL opened at 24.50 and traded inside a Low-High range of 24.50-42.25
as on 09 Thu Jan 2025
The underlying equity is trading at 1756.20 which means that CALL of strike 1820 is OTM CALL option (out of the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for CALL (CE) of strike 1820 is 1,144,000
Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1820 CALL of Kotak Mahindra Bank Limited
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 1756.20 | 33.05 | 24.50 | 42.25 | 24.50 | 44 | 457,600,000 | 33.9% |
| 08 Wed Jan | 1790.20 | 22.90 | 24.95 | 27.20 | 20.20 | -11 | 341,760,000 | 2.6% |
| 07 Tue Jan | 1768.65 | 26.00 | 27.35 | 33.25 | 25.30 | -4 | 332,960,000 | -6.5% |
| 06 Mon Jan | 1772.05 | 27.15 | 42.00 | 44.00 | 24.85 | -50 | 356,160,000 | 35.2% |
| 03 Fri Jan | 1779.65 | 54.50 | 53.20 | 57.00 | 43.65 | 0 | 263,520,000 | 0.1% |
| 02 Thu Jan | 1838.65 | 54.50 | 33.90 | 56.05 | 33.90 | 82 | 263,360,000 | 20.9% |
Charts for KOTAKBANK 1820 CALL CE options for Kotak Mahindra Bank Limited
Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KOTAKBANK further analysis
KOTAKBANK 1820 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1820 CALL
These are KOTAKBANK 1820 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts