Homepage Active Options Active Stocks

KOTAKBANK 1800 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1800 CALL

Options premium and indicators chart analysis for KOTAKBANK 1800 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1800 CALL

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

KOTAKBANK 1800 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of KOTAKBANK 1800 CALL CE Jan 30 2025

Premium of CALL (CE) of strike 1800 is at: 42.70 on 09 Jan 2025
CALL opened at 33.20 and traded inside a Low-High range of 33.20-52.90 as on 09 Thu Jan 2025

The underlying equity is trading at 1756.20 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 1800 is 1,669,600

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1800 CALL of Kotak Mahindra Bank Limited

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
09 Thu Jan 1756.20 42.70 33.20 52.90 33.20 40 667,840,000 14.8%
08 Wed Jan 1790.20 30.50 33.85 35.70 27.00 -9 581,600,000 16.6%
07 Tue Jan 1768.65 33.85 38.00 43.30 33.15 -4 498,720,000 10.6%
06 Mon Jan 1772.05 35.40 56.00 58.90 32.80 -47 450,720,000 11.5%
03 Fri Jan 1779.65 67.35 69.00 70.00 55.00 0 404,320,000 -10.7%
02 Thu Jan 1838.65 67.20 45.20 69.25 45.20 70 452,640,000 -29.7%

Charts for KOTAKBANK 1800 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK 1800 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1800 CALL

KOTAKBANK further analysis

KOTAKBANK 1800 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1800 CALL

These are KOTAKBANK 1800 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1800 CALL. Click the links below to switch between charts