KEI 4000 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 4000 PUT
Options premium and indicators chart analysis for KEI 4000 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 4000 PUT
KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE
KEI 4000 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of KEI 4000 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 4000 is at: 155.35 on 17 Jul 2025
PUT opened at 154.15 and traded inside a Low-High range of 136.00-185.80
as on 17 Thu Jul 2025
The underlying equity is trading at 3933.30 which means that PUT of strike 4000 is ITM PUT option (in the money)
Lot size of KEI KEI Industries Limited is
Total Open Interest for PUT (PE) of strike 4000 is 39,025
Munafa analysis KEI 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4000 PUT of KEI Industries Limited
Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Jul | 3933.30 | 155.35 | 154.15 | 185.80 | 136.00 | -11 | 39,025 | 132.3% |
| 16 Wed Jul | 3891.10 | 175.60 | 174.95 | 198.00 | 169.80 | -2 | 16,800 | -3% |
| 15 Tue Jul | 3892.40 | 180.40 | 203.85 | 206.00 | 175.50 | -54 | 17,325 | -6.6% |
| 14 Mon Jul | 3732.60 | 398.00 | 0.00 | 0.00 | 0.00 | 0 | 18,550 | 0% |
| 11 Fri Jul | 3612.30 | 398.00 | 397.95 | 398.00 | 397.95 | 28 | 18,550 | -2.8% |
| 10 Thu Jul | 3696.60 | 309.20 | 0.00 | 0.00 | 0.00 | 0 | 19,075 | 0% |
Charts for KEI 4000 PUT PE options for KEI Industries Limited
Select an expiry and a strike price below to view charts for those options. KEI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KEI further analysis
KEI 4000 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 4000 PUT
These are KEI 4000 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 4000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts