KEI 4050 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 4050 CALL
Options premium and indicators chart analysis for KEI 4050 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 4050 CALL
KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE
KEI 4050 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of KEI 4050 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 4050 is at: 27.75 on 18 Aug 2025
CALL opened at 23.80 and traded inside a Low-High range of 23.80-39.10
as on 18 Mon Aug 2025
The underlying equity is trading at 3901.40 which means that CALL of strike 4050 is OTM CALL option (out of the money)
Lot size of KEI KEI Industries Limited is
Total Open Interest for CALL (CE) of strike 4050 is 11,900
Price action analysis of 4050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4050 CALL of KEI Industries Limited
Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 3901.40 | 27.75 | 23.80 | 39.10 | 23.80 | 79 | 11,900 | 94.3% |
| 14 Thu Aug | 3814.10 | 15.50 | 13.60 | 16.50 | 11.15 | -13 | 6,125 | 29.6% |
| 13 Wed Aug | 3803.80 | 18.00 | 21.65 | 23.50 | 17.15 | 0 | 4,725 | -20.6% |
| 12 Tue Aug | 3764.70 | 17.95 | 16.55 | 17.95 | 10.30 | -18 | 5,950 | 17.2% |
| 11 Mon Aug | 3810.40 | 22.15 | 29.70 | 29.70 | 22.15 | -25 | 5,075 | -25.6% |
| 08 Fri Aug | 3840.90 | 29.70 | 35.00 | 35.55 | 29.70 | -17 | 6,825 | 0% |
Charts for KEI 4050 CALL CE options for KEI Industries Limited
Select an expiry and a strike price below to view charts for those options. KEI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KEI further analysis
KEI 4050 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 4050 CALL
These are KEI 4050 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 4050 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts