KEI 2800 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 2800 CALL
Options premium and indicators chart analysis for KEI 2800 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 2800 CALL
KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE
KEI 2800 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of KEI 2800 CALL CE Mar 27 2025
Spot price of KEI: 2890.300 as on 21 Fri Mar 3:44pm
Day open: 2892.000 Range: 2853.000 to 2936.750
Option Price: KEI CE 2800 2025-03-27 on 21 Fri Mar 2025
Lot size of KEI is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 115.50 | 132450 | 140.00 | 177.90 | 114.00 |
| 3:29pm | 115.95 | 132450 | 140.00 | 177.90 | 115.70 |
| 3:28pm | 119.45 | 132600 | 140.00 | 177.90 | 117.40 |
| 3:27pm | 122.00 | 132600 | 140.00 | 177.90 | 117.40 |
| 3:26pm | 123.50 | 132600 | 140.00 | 177.90 | 117.40 |
| 3:25pm | 123.50 | 132150 | 140.00 | 177.90 | 117.40 |
| 3:24pm | 124.65 | 132150 | 140.00 | 177.90 | 117.40 |
| 3:23pm | 124.45 | 133050 | 140.00 | 177.90 | 117.40 |
| 3:22pm | 124.70 | 133050 | 140.00 | 177.90 | 117.40 |
| 3:21pm | 123.00 | 133050 | 140.00 | 177.90 | 117.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 2800 is at: 121.95 on 21 Mar 2025
CALL opened at 140.00 and traded inside a Low-High range of 114.00-177.90
as on 21 Fri Mar 2025
The underlying equity is trading at 2890.30 which means that CALL of strike 2800 is ITM CALL option (in the money)
Lot size of KEI KEI Industries Limited is
Total Open Interest for CALL (CE) of strike 2800 is 133,800
Munafa analysis KEI 2800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2800 CALL of KEI Industries Limited
Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Mar | 2890.30 | 121.95 | 140.00 | 177.90 | 114.00 | -5 | 133,800 | -6.9% |
| 20 Thu Mar | 2841.10 | 129.00 | 206.00 | 219.15 | 92.05 | -59 | 143,700 | 2990.3% |
| 19 Wed Mar | 3283.25 | 315.00 | 0.00 | 0.00 | 0.00 | 0 | 4,650 | 0% |
| 18 Tue Mar | 3265.95 | 315.00 | 0.00 | 0.00 | 0.00 | 0 | 4,650 | 0% |
| 17 Mon Mar | 3124.05 | 315.00 | 268.35 | 315.00 | 257.65 | 26 | 4,650 | 3.3% |
| 13 Thu Mar | 3053.95 | 250.00 | 0.00 | 0.00 | 0.00 | 0 | 4,500 | 0% |
Charts for KEI 2800 CALL CE options for KEI Industries Limited
Select an expiry and a strike price below to view charts for those options. KEI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KEI further analysis
KEI 2800 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 2800 CALL
These are KEI 2800 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 2800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts