KAYNES 7800 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 7800 PUT
Options premium and indicators chart analysis for KAYNES 7800 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 7800 PUT
Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE
KAYNES 7800 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of KAYNES 7800 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 7800 is at: 671.85 on 08 Oct 2025
PUT opened at 402.10 and traded inside a Low-High range of 402.10-680.10
as on 08 Wed Oct 2025
The underlying equity is trading at 7189.00 which means that PUT of strike 7800 is ITM PUT option (in the money)
Lot size of KAYNES Kaynes Technology Ind Ltd is
Total Open Interest for PUT (PE) of strike 7800 is 17,900
Price action analysis of 7800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 7800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 7800 PUT of Kaynes Technology Ind Ltd
Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 7189.00 | 671.85 | 402.10 | 680.10 | 402.10 | 86 | 17,900 | 539.3% |
| 07 Tue Oct | 7593.00 | 360.40 | 416.70 | 416.70 | 301.45 | -13 | 2,800 | 300% |
| 06 Mon Oct | 7466.50 | 414.40 | 438.75 | 438.75 | 400.00 | -39 | 700 | 250% |
| 03 Fri Oct | 7273.00 | 680.15 | 0.00 | 0.00 | 0.00 | 0 | 200 | 0% |
| 01 Wed Oct | 7157.00 | 680.15 | 0.00 | 0.00 | 0.00 | 0 | 200 | 0% |
| 30 Tue Sep | 7052.00 | 680.15 | 0.00 | 0.00 | 0.00 | 0 | 200 | 0% |
Charts for KAYNES 7800 PUT PE options for Kaynes Technology Ind Ltd
Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KAYNES further analysis
KAYNES 7800 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 7800 PUT
These are KAYNES 7800 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 7800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts