KAYNES 8100 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 8100 CALL
Options premium and indicators chart analysis for KAYNES 8100 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 8100 CALL
Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE
KAYNES 8100 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of KAYNES 8100 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 8100 is at: 35.00 on 08 Oct 2025
CALL opened at 98.00 and traded inside a Low-High range of 31.60-98.00
as on 08 Wed Oct 2025
The underlying equity is trading at 7189.00 which means that CALL of strike 8100 is OTM CALL option (out of the money)
Lot size of KAYNES Kaynes Technology Ind Ltd is
Total Open Interest for CALL (CE) of strike 8100 is 17,200
Price action analysis of 8100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8100 CALL of Kaynes Technology Ind Ltd
Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Wed Oct | 7189.00 | 35.00 | 98.00 | 98.00 | 31.60 | -66 | 17,200 | 44.5% |
| 07 Tue Oct | 7593.00 | 105.70 | 75.00 | 137.00 | 70.65 | 32 | 11,900 | 65.3% |
| 06 Mon Oct | 7466.50 | 79.60 | 43.65 | 101.20 | 35.90 | 61 | 7,200 | 67.4% |
| 03 Fri Oct | 7273.00 | 49.25 | 46.00 | 50.60 | 42.00 | 0 | 4,300 | 168.8% |
| 01 Wed Oct | 7157.00 | 48.90 | 50.00 | 61.00 | 41.25 | -0 | 1,600 | 433.3% |
| 30 Tue Sep | 7052.00 | 49.10 | 49.20 | 49.20 | 49.05 | -0 | 300 | 0% |
Charts for KAYNES 8100 CALL CE options for Kaynes Technology Ind Ltd
Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KAYNES further analysis
KAYNES 8100 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 8100 CALL
These are KAYNES 8100 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 8100 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts