Homepage Active Options Active Stocks

KAYNES 7100 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 7100 CALL

Options premium and indicators chart analysis for KAYNES 7100 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 7100 CALL

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 7100 CALL CE available expiry dates

28 Oct 202525 Nov 202530 Dec 2025

Premium of KAYNES 7100 CALL CE Oct 28 2025

Premium of CALL (CE) of strike 7100 is at: 319.20 on 08 Oct 2025
CALL opened at 441.00 and traded inside a Low-High range of 311.00-441.00 as on 08 Wed Oct 2025

The underlying equity is trading at 7189.00 which means that CALL of strike 7100 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is

Total Open Interest for CALL (CE) of strike 7100 is 13,000

Price action analysis of 7100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 7100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 7100 CALL of Kaynes Technology Ind Ltd

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
08 Wed Oct 7189.00 319.20 441.00 441.00 311.00 -47 13,000 51.2%
07 Tue Oct 7593.00 612.10 518.30 655.00 499.50 22 8,600 -31.2%
06 Mon Oct 7466.50 498.50 347.30 590.95 334.95 29 12,500 -14.4%
03 Fri Oct 7273.00 383.50 336.05 391.55 311.25 13 14,600 -8.8%
01 Wed Oct 7157.00 339.00 313.15 390.80 292.00 14 16,000 -49.7%
30 Tue Sep 7052.00 296.90 324.70 335.95 273.00 -3 31,800 307.7%

Charts for KAYNES 7100 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES 7100 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 7100 CALL

KAYNES further analysis

KAYNES 7100 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 7100 CALL

These are KAYNES 7100 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 7100 CALL. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts