KAYNES 6700 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 6700 CALL
Options premium and indicators chart analysis for KAYNES 6700 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 6700 CALL
Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE
KAYNES 6700 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of KAYNES 6700 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 6700 is at: 237.15 on 20 Oct 2025
CALL opened at 365.00 and traded inside a Low-High range of 224.00-393.00
as on 20 Mon Oct 2025
The underlying equity is trading at 6862.50 which means that CALL of strike 6700 is ITM CALL option (in the money)
Lot size of KAYNES Kaynes Technology Ind Ltd is
Total Open Interest for CALL (CE) of strike 6700 is 12,800
Price action analysis of 6700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 6700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6700 CALL of Kaynes Technology Ind Ltd
Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Mon Oct | 6862.50 | 237.15 | 365.00 | 393.00 | 224.00 | -37 | 12,800 | 236.8% |
| 17 Fri Oct | 7019.00 | 379.40 | 455.60 | 456.00 | 330.00 | 0 | 3,800 | 11.8% |
| 16 Thu Oct | 6991.50 | 377.10 | 471.00 | 475.00 | 370.00 | 4 | 3,400 | -42.4% |
| 15 Wed Oct | 6958.50 | 362.60 | 367.00 | 400.00 | 332.65 | 4 | 5,900 | 25.5% |
| 14 Tue Oct | 6911.00 | 345.95 | 352.40 | 443.90 | 308.40 | 6 | 4,700 | -48.9% |
| 13 Mon Oct | 6838.50 | 323.35 | 300.05 | 349.05 | 265.00 | -41 | 9,200 | 922.2% |
Charts for KAYNES 6700 CALL CE options for Kaynes Technology Ind Ltd
Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KAYNES further analysis
KAYNES 6700 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 6700 CALL
These are KAYNES 6700 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 6700 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts