KALYANKJIL 800 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 800 PUT
Options premium and indicators chart analysis for KALYANKJIL 800 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 800 PUT
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
KALYANKJIL 800 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of KALYANKJIL 800 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 800 is at: 135.00 on 09 Jan 2025
PUT opened at 115.20 and traded inside a Low-High range of 115.20-135.00
as on 09 Thu Jan 2025
The underlying equity is trading at 626.75 which means that PUT of strike 800 is ITM PUT option (in the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is
Total Open Interest for PUT (PE) of strike 800 is 58,125
Munafa analysis KALYANKJIL 800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 800 PUT of Kalyan Jewellers Ind Ltd
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 626.75 | 135.00 | 115.20 | 135.00 | 115.20 | 24 | 58,125 | 8.7% |
| 08 Wed Jan | 662.55 | 108.10 | 112.50 | 136.00 | 108.10 | 23 | 53,475 | 7.8% |
| 07 Tue Jan | 706.40 | 87.85 | 46.15 | 89.10 | 44.45 | 39 | 49,600 | 23.1% |
| 06 Mon Jan | 722.95 | 62.90 | 36.00 | 65.70 | 34.00 | 54 | 40,300 | 15.6% |
| 03 Fri Jan | 744.55 | 40.60 | 35.00 | 57.00 | 34.75 | 14 | 34,875 | 50% |
| 02 Thu Jan | 777.80 | 35.50 | 42.65 | 46.40 | 33.95 | -15 | 23,250 | 400% |
Charts for KALYANKJIL 800 PUT PE options for Kalyan Jewellers Ind Ltd
Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KALYANKJIL further analysis
KALYANKJIL 800 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 800 PUT
These are KALYANKJIL 800 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts