KALYANKJIL 590 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 590 CALL
Options premium and indicators chart analysis for KALYANKJIL 590 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 590 CALL
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
KALYANKJIL 590 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of KALYANKJIL 590 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 590 is at: 24.00 on 02 Jul 2025
CALL opened at 16.25 and traded inside a Low-High range of 15.50-28.05
as on 02 Wed Jul 2025
The underlying equity is trading at 582.85 which means that CALL of strike 590 is OTM CALL option (out of the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is
Total Open Interest for CALL (CE) of strike 590 is 289,050
Munafa analysis KALYANKJIL 590 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 590 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 590 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 590 CALL of Kalyan Jewellers Ind Ltd
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Jul | 582.85 | 24.00 | 16.25 | 28.05 | 15.50 | 47 | 289,050 | 303.3% |
| 01 Tue Jul | 585.60 | 16.25 | 11.50 | 17.80 | 10.70 | 46 | 71,675 | 13% |
| 30 Mon Jun | 570.35 | 11.10 | 10.05 | 12.85 | 7.95 | 24 | 63,450 | 25.6% |
| 27 Fri Jun | 555.85 | 8.90 | 10.00 | 11.50 | 7.90 | -22 | 50,525 | 43.3% |
| 26 Thu Jun | 544.75 | 11.55 | 7.40 | 12.40 | 7.15 | 19 | 35,250 | 87.5% |
| 25 Wed Jun | 553.35 | 9.65 | 9.95 | 10.45 | 8.05 | 85 | 18,800 | -11.1% |
Charts for KALYANKJIL 590 CALL CE options for Kalyan Jewellers Ind Ltd
Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KALYANKJIL further analysis
KALYANKJIL 590 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 590 CALL
These are KALYANKJIL 590 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 590 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts