KALYANKJIL 550 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 550 CALL
Options premium and indicators chart analysis for KALYANKJIL 550 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 550 CALL
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
KALYANKJIL 550 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of KALYANKJIL 550 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 550 is at: 8.65 on 11 Apr 2025
CALL opened at 6.25 and traded inside a Low-High range of 3.90-10.60
as on 11 Fri Apr 2025
The underlying equity is trading at 510.75 which means that CALL of strike 550 is OTM CALL option (out of the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is
Total Open Interest for CALL (CE) of strike 550 is 1,362,450
Price action analysis of 550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 550 CALL of Kalyan Jewellers Ind Ltd
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Apr | 510.75 | 8.65 | 6.25 | 10.60 | 3.90 | 55 | 1,362,450 | 165.2% |
| 09 Wed Apr | 494.05 | 5.55 | 1.00 | 6.30 | 1.00 | -9 | 513,825 | 18.4% |
| 08 Tue Apr | 492.30 | 6.10 | 7.95 | 9.20 | 4.85 | -4 | 434,000 | 61.8% |
| 07 Mon Apr | 486.30 | 6.40 | 3.50 | 7.20 | 1.35 | 10 | 268,150 | 12.7% |
| 04 Fri Apr | 487.15 | 5.80 | 9.35 | 9.35 | 4.65 | -49 | 237,925 | -7.3% |
| 03 Thu Apr | 509.10 | 11.45 | 13.35 | 15.10 | 10.15 | -23 | 256,525 | 244.8% |
Charts for KALYANKJIL 550 CALL CE options for Kalyan Jewellers Ind Ltd
Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KALYANKJIL further analysis
KALYANKJIL 550 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 550 CALL
These are KALYANKJIL 550 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 550 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts