KALYANKJIL 410 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 410 CALL
Options premium and indicators chart analysis for KALYANKJIL 410 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 410 CALL
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
KALYANKJIL 410 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of KALYANKJIL 410 CALL CE Apr 24 2025
Spot price of KALYANKJIL: 525.350 as on 16 Wed Apr 3:44pm
Day open: 514.150 Range: 512.800 to 529.000
Option Price: KALYANKJIL CE 410 2025-04-24 on 16 Wed Apr 2025
Lot size of KALYANKJIL is: 775
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 410 is at: 104.95 on 16 Apr 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 16 Wed Apr 2025
The underlying equity is trading at 525.35 which means that CALL of strike 410 is ITM CALL option (in the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is
Total Open Interest for CALL (CE) of strike 410 is 5,425
Price action analysis of 410 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 410 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 410 CALL of Kalyan Jewellers Ind Ltd
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Wed Apr | 525.35 | 104.95 | 0.00 | 0.00 | 0.00 | 0 | 5,425 | 0% |
| 15 Tue Apr | 514.15 | 104.95 | 0.00 | 0.00 | 0.00 | 0 | 5,425 | 0% |
| 11 Fri Apr | 510.75 | 104.95 | 103.60 | 105.75 | 103.60 | 27 | 5,425 | 250% |
| 09 Wed Apr | 494.05 | 82.55 | 82.55 | 82.55 | 82.55 | 0 | 1,550 | 0% |
| 08 Tue Apr | 492.30 | 82.45 | 82.50 | 82.50 | 82.45 | 19 | 1,550 | -% |
| 07 Mon Apr | 486.30 | 69.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for KALYANKJIL 410 CALL CE options for Kalyan Jewellers Ind Ltd
Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KALYANKJIL further analysis
KALYANKJIL 410 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 410 CALL
These are KALYANKJIL 410 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 410 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts