JUBLFOOD 820 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 820 PUT
Options premium and indicators chart analysis for JUBLFOOD 820 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 820 PUT
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
JUBLFOOD 820 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of JUBLFOOD 820 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 820 is at: 127.40 on 06 Feb 2025
PUT opened at 115.45 and traded inside a Low-High range of 115.45-127.40
as on 06 Thu Feb 2025
The underlying equity is trading at 694.05 which means that PUT of strike 820 is ITM PUT option (in the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for PUT (PE) of strike 820 is 10,000
Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 PUT of Jubilant Foodworks Limited
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Thu Feb | 694.05 | 127.40 | 115.45 | 127.40 | 115.45 | 31 | 12,500,000 | 300% |
| 05 Wed Feb | 725.05 | 96.95 | 0.00 | 0.00 | 0.00 | 0 | 3,125,000 | 0% |
| 04 Tue Feb | 724.30 | 96.95 | 92.15 | 96.95 | 92.15 | -42 | 3,125,000 | -% |
| 03 Mon Feb | 729.40 | 168.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 31 Fri Jan | 703.90 | 168.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 30 Thu Jan | 688.95 | 168.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for JUBLFOOD 820 PUT PE options for Jubilant Foodworks Limited
Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JUBLFOOD further analysis
JUBLFOOD 820 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 820 PUT
These are JUBLFOOD 820 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts