JUBLFOOD 650 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 650 PUT
Options premium and indicators chart analysis for JUBLFOOD 650 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 650 PUT
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
JUBLFOOD 650 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of JUBLFOOD 650 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 650 is at: 18.95 on 18 Aug 2025
PUT opened at 19.70 and traded inside a Low-High range of 11.00-19.70
as on 18 Mon Aug 2025
The underlying equity is trading at 635.20 which means that PUT of strike 650 is ITM PUT option (in the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for PUT (PE) of strike 650 is 390,000
Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 650 PUT of Jubilant Foodworks Limited
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 635.20 | 18.95 | 19.70 | 19.70 | 11.00 | -18 | 487,500,000 | 24.3% |
| 14 Thu Aug | 631.85 | 23.25 | 9.90 | 25.75 | 6.65 | 6 | 392,187,500 | 34.2% |
| 13 Wed Aug | 639.75 | 21.90 | 22.50 | 26.15 | 20.00 | -12 | 292,187,500 | 5.1% |
| 12 Tue Aug | 632.85 | 24.90 | 24.00 | 25.50 | 21.80 | -7 | 278,125,000 | -2.2% |
| 11 Mon Aug | 630.45 | 26.90 | 31.95 | 32.60 | 25.85 | -15 | 284,375,000 | -1.6% |
| 08 Fri Aug | 624.45 | 31.70 | 25.45 | 32.10 | 24.85 | 32 | 289,062,500 | 2.8% |
Charts for JUBLFOOD 650 PUT PE options for Jubilant Foodworks Limited
Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JUBLFOOD further analysis
JUBLFOOD 650 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 650 PUT
These are JUBLFOOD 650 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 650 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts