JUBLFOOD 670 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 670 CALL
Options premium and indicators chart analysis for JUBLFOOD 670 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 670 CALL
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
JUBLFOOD 670 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of JUBLFOOD 670 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 670 is at: 29.95 on 17 Apr 2025
CALL opened at 34.30 and traded inside a Low-High range of 27.20-34.30
as on 17 Thu Apr 2025
The underlying equity is trading at 697.75 which means that CALL of strike 670 is ITM CALL option (in the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for CALL (CE) of strike 670 is 247,500
Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 CALL of Jubilant Foodworks Limited
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 697.75 | 29.95 | 34.30 | 34.30 | 27.20 | -19 | 309,375,000 | 0% |
| 16 Wed Apr | 703.05 | 37.00 | 38.85 | 38.85 | 27.70 | 2 | 309,375,000 | 1% |
| 15 Tue Apr | 701.00 | 36.20 | 33.00 | 37.70 | 30.50 | 23 | 306,250,000 | -1% |
| 11 Fri Apr | 685.30 | 29.30 | 31.00 | 31.80 | 25.05 | -8 | 309,375,000 | 18.6% |
| 09 Wed Apr | 685.05 | 32.00 | 34.70 | 35.00 | 25.15 | 5 | 260,937,500 | 0% |
| 08 Tue Apr | 681.95 | 30.35 | 35.10 | 35.95 | 28.20 | 10 | 260,937,500 | -16.9% |
Charts for JUBLFOOD 670 CALL CE options for Jubilant Foodworks Limited
Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JUBLFOOD further analysis
JUBLFOOD 670 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 670 CALL
These are JUBLFOOD 670 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 670 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts