JUBLFOOD 640 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 640 CALL
Options premium and indicators chart analysis for JUBLFOOD 640 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 640 CALL
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
JUBLFOOD 640 CALL CE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of JUBLFOOD 640 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 640 is at: 11.85 on 12 Sep 2025
CALL opened at 21.95 and traded inside a Low-High range of 10.70-21.95
as on 12 Fri Sep 2025
The underlying equity is trading at 631.80 which means that CALL of strike 640 is OTM CALL option (out of the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for CALL (CE) of strike 640 is 497,500
Munafa analysis JUBLFOOD 640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 640 CALL of Jubilant Foodworks Limited
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Fri Sep | 631.80 | 11.85 | 21.95 | 21.95 | 10.70 | -47 | 621,875,000 | 197% |
| 11 Thu Sep | 635.15 | 22.40 | 25.55 | 25.55 | 21.70 | -10 | 209,375,000 | 4.7% |
| 10 Wed Sep | 651.65 | 25.15 | 31.00 | 31.00 | 23.50 | -17 | 200,000,000 | -7.2% |
| 09 Tue Sep | 657.05 | 30.55 | 31.95 | 31.95 | 26.30 | 8 | 215,625,000 | -4.8% |
| 08 Mon Sep | 663.80 | 28.20 | 27.55 | 31.95 | 27.50 | 3 | 226,562,500 | -8.2% |
| 05 Fri Sep | 659.80 | 27.20 | 25.15 | 29.70 | 24.85 | 4 | 246,875,000 | -12.7% |
Charts for JUBLFOOD 640 CALL CE options for Jubilant Foodworks Limited
Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JUBLFOOD further analysis
JUBLFOOD 640 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 640 CALL
These are JUBLFOOD 640 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 640 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts