JUBLFOOD 610 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 610 CALL
Options premium and indicators chart analysis for JUBLFOOD 610 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 610 CALL
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
JUBLFOOD 610 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of JUBLFOOD 610 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 610 is at: 30.80 on 18 Aug 2025
CALL opened at 31.35 and traded inside a Low-High range of 30.80-40.55
as on 18 Mon Aug 2025
The underlying equity is trading at 635.20 which means that CALL of strike 610 is ITM CALL option (in the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for CALL (CE) of strike 610 is 27,500
Price action analysis of 610 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 610 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 610 CALL of Jubilant Foodworks Limited
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 635.20 | 30.80 | 31.35 | 40.55 | 30.80 | 5 | 34,375,000 | 83.3% |
| 14 Thu Aug | 631.85 | 29.10 | 49.25 | 59.25 | 26.80 | -23 | 18,750,000 | 140% |
| 13 Wed Aug | 639.75 | 38.20 | 36.40 | 40.35 | 33.00 | 22 | 7,812,500 | -37.5% |
| 12 Tue Aug | 632.85 | 31.10 | 0.00 | 0.00 | 0.00 | 0 | 12,500,000 | 0% |
| 11 Mon Aug | 630.45 | 31.10 | 0.00 | 0.00 | 0.00 | 0 | 12,500,000 | 0% |
| 08 Fri Aug | 624.45 | 31.10 | 0.00 | 0.00 | 0.00 | 0 | 12,500,000 | 0% |
Charts for JUBLFOOD 610 CALL CE options for Jubilant Foodworks Limited
Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JUBLFOOD further analysis
JUBLFOOD 610 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 610 CALL
These are JUBLFOOD 610 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 610 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts