JINDALSTEL 1070 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 1070 PUT
Options premium and indicators chart analysis for JINDALSTEL 1070 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 1070 PUT
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
JINDALSTEL 1070 PUT PE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of JINDALSTEL 1070 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 1070 is at: 40.25 on 17 Sep 2025
PUT opened at 29.25 and traded inside a Low-High range of 29.10-42.65
as on 17 Wed Sep 2025
The underlying equity is trading at 1033.65 which means that PUT of strike 1070 is ITM PUT option (in the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 1250
Total Open Interest for PUT (PE) of strike 1070 is 68,750
Price action analysis of 1070 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1070 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1070 PUT of Jindal Steel & Power Limited
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Wed Sep | 1033.65 | 40.25 | 29.25 | 42.65 | 29.10 | 51 | 85,937,500 | 233.3% |
| 16 Tue Sep | 1053.35 | 26.50 | 31.35 | 35.40 | 26.00 | -41 | 25,781,250 | 6.5% |
| 12 Fri Sep | 1046.30 | 45.00 | 37.25 | 46.10 | 37.25 | 21 | 24,218,750 | 82.4% |
| 11 Thu Sep | 1035.95 | 37.00 | 36.40 | 41.15 | 36.40 | -19 | 13,281,250 | 112.5% |
| 10 Wed Sep | 1040.40 | 45.95 | 0.00 | 0.00 | 0.00 | 0 | 6,250,000 | 0% |
| 09 Tue Sep | 1039.60 | 45.95 | 42.05 | 45.95 | 42.00 | 24 | 6,250,000 | -20% |
Charts for JINDALSTEL 1070 PUT PE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
JINDALSTEL 1070 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 1070 PUT
These are JINDALSTEL 1070 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 1070 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts