JINDALSTEL 1040 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 1040 PUT
Options premium and indicators chart analysis for JINDALSTEL 1040 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 1040 PUT
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
JINDALSTEL 1040 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of JINDALSTEL 1040 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 1040 is at: 30.10 on 20 Aug 2025
PUT opened at 39.00 and traded inside a Low-High range of 26.35-40.35
as on 20 Wed Aug 2025
The underlying equity is trading at 1016.25 which means that PUT of strike 1040 is ITM PUT option (in the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 1250
Total Open Interest for PUT (PE) of strike 1040 is 80,625
Price action analysis of 1040 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1040 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1040 PUT of Jindal Steel & Power Limited
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Wed Aug | 1016.25 | 30.10 | 39.00 | 40.35 | 26.35 | -55 | 100,781,250 | 180.4% |
| 19 Tue Aug | 1005.25 | 67.20 | 0.00 | 0.00 | 0.00 | 0 | 35,937,500 | 0% |
| 18 Mon Aug | 992.85 | 67.20 | 0.00 | 0.00 | 0.00 | 0 | 35,937,500 | 0% |
| 14 Thu Aug | 975.40 | 67.20 | 58.10 | 67.80 | 58.10 | 49 | 35,937,500 | -6.1% |
| 13 Wed Aug | 996.35 | 44.90 | 40.00 | 45.35 | 30.75 | -8 | 38,281,250 | 25.6% |
| 12 Tue Aug | 998.50 | 49.10 | 47.95 | 50.65 | 47.90 | -15 | 30,468,750 | 21.9% |
Charts for JINDALSTEL 1040 PUT PE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
JINDALSTEL 1040 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 1040 PUT
These are JINDALSTEL 1040 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 1040 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts