JINDALSTEL 1000 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 1000 PUT
Options premium and indicators chart analysis for JINDALSTEL 1000 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 1000 PUT
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
JINDALSTEL 1000 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of JINDALSTEL 1000 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 1000 is at: 19.60 on 18 Aug 2025
PUT opened at 19.15 and traded inside a Low-High range of 17.00-27.00
as on 18 Mon Aug 2025
The underlying equity is trading at 992.85 which means that PUT of strike 1000 is ITM PUT option (in the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 1250
Total Open Interest for PUT (PE) of strike 1000 is 558,750
Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1000 PUT of Jindal Steel & Power Limited
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 992.85 | 19.60 | 19.15 | 27.00 | 17.00 | -41 | 698,437,500 | 4.6% |
| 14 Thu Aug | 975.40 | 33.35 | 23.05 | 37.80 | 23.05 | 52 | 667,968,750 | -6.1% |
| 13 Wed Aug | 996.35 | 21.85 | 20.00 | 25.00 | 12.00 | -12 | 711,718,750 | -2.4% |
| 12 Tue Aug | 998.50 | 24.95 | 28.50 | 35.00 | 22.50 | -21 | 728,906,250 | 60% |
| 11 Mon Aug | 991.00 | 31.60 | 34.15 | 37.20 | 31.00 | -26 | 455,468,750 | -0.2% |
| 08 Fri Aug | 974.10 | 43.05 | 31.80 | 44.45 | 30.90 | 48 | 456,250,000 | -0.3% |
Charts for JINDALSTEL 1000 PUT PE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
JINDALSTEL 1000 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 1000 PUT
These are JINDALSTEL 1000 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 1000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts