JINDALSTEL 920 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 920 CALL
Options premium and indicators chart analysis for JINDALSTEL 920 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 920 CALL
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
JINDALSTEL 920 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of JINDALSTEL 920 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 920 is at: 71.50 on 18 Aug 2025
CALL opened at 73.95 and traded inside a Low-High range of 70.45-74.00
as on 18 Mon Aug 2025
The underlying equity is trading at 992.85 which means that CALL of strike 920 is ITM CALL option (in the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 1250
Total Open Interest for CALL (CE) of strike 920 is 11,875
Price action analysis of 920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 920 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 920 CALL of Jindal Steel & Power Limited
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 992.85 | 71.50 | 73.95 | 74.00 | 70.45 | 21 | 14,843,750 | 18.8% |
| 14 Thu Aug | 975.40 | 58.90 | 62.55 | 62.55 | 56.00 | -24 | 12,500,000 | -20% |
| 13 Wed Aug | 996.35 | 77.80 | 86.85 | 102.10 | 75.85 | -9 | 15,625,000 | 17.6% |
| 12 Tue Aug | 998.50 | 85.50 | 87.35 | 87.35 | 79.35 | 10 | 13,281,250 | 13.3% |
| 11 Mon Aug | 991.00 | 77.35 | 76.80 | 77.35 | 72.05 | 10 | 11,718,750 | 25% |
| 08 Fri Aug | 974.10 | 70.15 | 74.15 | 74.15 | 70.15 | -18 | 9,375,000 | -14.3% |
Charts for JINDALSTEL 920 CALL CE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
JINDALSTEL 920 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 920 CALL
These are JINDALSTEL 920 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 920 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts