JINDALSTEL 790 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 790 CALL
Options premium and indicators chart analysis for JINDALSTEL 790 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 790 CALL
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
JINDALSTEL 790 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of JINDALSTEL 790 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 790 is at: 77.60 on 17 Apr 2025
CALL opened at 74.75 and traded inside a Low-High range of 74.75-77.60
as on 17 Thu Apr 2025
The underlying equity is trading at 881.70 which means that CALL of strike 790 is ITM CALL option (in the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 1250
Total Open Interest for CALL (CE) of strike 790 is 74,375
Munafa analysis JINDALSTEL 790 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 790 CALL of Jindal Steel & Power Limited
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 881.70 | 77.60 | 74.75 | 77.60 | 74.75 | 17 | 92,968,750 | 0.8% |
| 16 Wed Apr | 854.25 | 66.20 | 52.65 | 67.10 | 52.65 | 13 | 92,187,500 | -4.1% |
| 15 Tue Apr | 845.15 | 58.40 | 49.10 | 62.30 | 45.25 | 60 | 96,093,750 | -13.4% |
| 11 Fri Apr | 805.65 | 36.35 | 37.00 | 43.10 | 32.45 | 23 | 110,937,500 | -43.2% |
| 09 Wed Apr | 786.90 | 29.50 | 30.95 | 31.75 | 22.30 | -21 | 195,312,500 | 431.9% |
| 08 Tue Apr | 801.85 | 37.65 | 49.95 | 49.95 | 27.10 | -1 | 36,718,750 | -39.7% |
Charts for JINDALSTEL 790 CALL CE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
JINDALSTEL 790 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 790 CALL
These are JINDALSTEL 790 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 790 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts