JINDALSTEL 1070 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 1070 CALL
Options premium and indicators chart analysis for JINDALSTEL 1070 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 1070 CALL
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
JINDALSTEL 1070 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of JINDALSTEL 1070 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 1070 is at: 9.60 on 08 Oct 2025
CALL opened at 13.65 and traded inside a Low-High range of 9.10-14.60
as on 08 Wed Oct 2025
The underlying equity is trading at 1019.20 which means that CALL of strike 1070 is OTM CALL option (out of the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 1250
Total Open Interest for CALL (CE) of strike 1070 is 366,250
Munafa analysis JINDALSTEL 1070 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1070 CALL of Jindal Steel & Power Limited
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Wed Oct | 1019.20 | 9.60 | 13.65 | 14.60 | 9.10 | -34 | 457,812,500 | 22.9% |
| 07 Tue Oct | 1033.70 | 14.75 | 21.35 | 22.80 | 13.10 | -36 | 372,656,250 | -0.8% |
| 06 Mon Oct | 1055.90 | 23.25 | 28.70 | 28.95 | 18.00 | -30 | 375,781,250 | 17.9% |
| 03 Fri Oct | 1076.50 | 33.60 | 28.00 | 40.70 | 20.40 | 21 | 318,750,000 | 22.2% |
| 01 Wed Oct | 1065.00 | 27.70 | 31.00 | 32.90 | 23.55 | -6 | 260,937,500 | 12.5% |
| 30 Tue Sep | 1063.75 | 29.55 | 24.85 | 32.15 | 23.65 | 42 | 232,031,250 | 212.6% |
Charts for JINDALSTEL 1070 CALL CE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
JINDALSTEL 1070 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 1070 CALL
These are JINDALSTEL 1070 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 1070 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts