ITC 430 PE PUT indicators chart analysis ITC Limited options price chart strike 430 PUT
Options premium and indicators chart analysis for ITC 430 PE PUT indicators chart analysis ITC Limited options price chart strike 430 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
ITC 430 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ITC 430 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 430 is at: 5.75 on 17 Apr 2025
PUT opened at 8.70 and traded inside a Low-High range of 5.25-9.55
as on 17 Thu Apr 2025
The underlying equity is trading at 427.25 which means that PUT of strike 430 is ITM PUT option (in the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 430 is 1,112,000
Munafa analysis ITC 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 430 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 427.25 | 5.75 | 8.70 | 9.55 | 5.25 | -29 | 3,558,400,000 | 28.9% |
| 16 Wed Apr | 424.45 | 8.10 | 12.05 | 12.05 | 7.60 | -27 | 2,759,680,000 | 24.2% |
| 15 Tue Apr | 420.40 | 11.10 | 10.20 | 11.95 | 8.05 | 0 | 2,222,080,000 | 9.3% |
| 11 Fri Apr | 421.55 | 11.00 | 13.20 | 13.75 | 10.55 | -30 | 2,032,640,000 | 7% |
| 09 Wed Apr | 416.30 | 15.80 | 17.05 | 17.70 | 13.90 | -11 | 1,899,520,000 | 1.4% |
| 08 Tue Apr | 412.55 | 17.85 | 22.15 | 22.75 | 16.00 | -25 | 1,873,920,000 | -7.3% |
Charts for ITC 430 PUT PE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 430 PE PUT indicators chart analysis ITC Limited options price chart strike 430 PUT
These are ITC 430 PE PUT indicators chart analysis ITC Limited options price chart strike 430 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts