ITC 340 PE PUT indicators chart analysis ITC Limited options price chart strike 340 PUT
Options premium and indicators chart analysis for ITC 340 PE PUT indicators chart analysis ITC Limited options price chart strike 340 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
ITC 340 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ITC 340 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 340 is at: 0.50 on 07 Apr 2025
PUT opened at 0.80 and traded inside a Low-High range of 0.35-1.05
as on 07 Mon Apr 2025
The underlying equity is trading at 406.05 which means that PUT of strike 340 is OTM PUT option (out of the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 340 is 230,400
Price action analysis of 340 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 340 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 340 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Mon Apr | 406.05 | 0.50 | 0.80 | 1.05 | 0.35 | 233 | 737,280,000 | 1100% |
| 04 Fri Apr | 409.70 | 0.15 | 0.15 | 0.15 | 0.15 | -25 | 61,440,000 | -14.3% |
| 03 Thu Apr | 409.40 | 0.20 | 0.15 | 0.20 | 0.15 | 100 | 71,680,000 | 27.3% |
| 02 Wed Apr | 409.05 | 0.10 | 0.15 | 0.15 | 0.10 | -33 | 56,320,000 | 0% |
| 01 Tue Apr | 406.65 | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 56,320,000 | 0% |
| 28 Fri Mar | 409.75 | 0.15 | 0.30 | 0.30 | 0.15 | -70 | 56,320,000 | 1000% |
Charts for ITC 340 PUT PE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 340 PE PUT indicators chart analysis ITC Limited options price chart strike 340 PUT
These are ITC 340 PE PUT indicators chart analysis ITC Limited options price chart strike 340 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts