ITC 390 CE CALL indicators chart analysis ITC Limited options price chart strike 390 CALL
Options premium and indicators chart analysis for ITC 390 CE CALL indicators chart analysis ITC Limited options price chart strike 390 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
ITC 390 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of ITC 390 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 390 is at: 26.20 on 03 Jul 2025
CALL opened at 25.20 and traded inside a Low-High range of 25.20-27.80
as on 03 Thu Jul 2025
The underlying equity is trading at 413.35 which means that CALL of strike 390 is ITM CALL option (in the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for CALL (CE) of strike 390 is 145,600
Munafa analysis ITC 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 390 CALL of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 413.35 | 26.20 | 25.20 | 27.80 | 25.20 | -0 | 465,920,000 | 3.4% |
| 02 Wed Jul | 412.95 | 26.35 | 28.55 | 28.90 | 25.90 | -6 | 450,560,000 | 22.2% |
| 01 Tue Jul | 415.10 | 28.30 | 30.05 | 30.90 | 28.25 | -4 | 368,640,000 | 38.5% |
| 30 Mon Jun | 416.45 | 29.70 | 33.15 | 33.15 | 29.70 | -8 | 266,240,000 | 23.8% |
| 27 Fri Jun | 418.65 | 32.55 | 33.55 | 34.40 | 32.45 | -1 | 215,040,000 | 68% |
| 26 Thu Jun | 420.30 | 33.10 | 32.50 | 33.10 | 30.90 | 9 | 128,000,000 | 25% |
Charts for ITC 390 CALL CE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 390 CE CALL indicators chart analysis ITC Limited options price chart strike 390 CALL
These are ITC 390 CE CALL indicators chart analysis ITC Limited options price chart strike 390 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts