ITC 350 CE CALL indicators chart analysis ITC Limited options price chart strike 350 CALL
Options premium and indicators chart analysis for ITC 350 CE CALL indicators chart analysis ITC Limited options price chart strike 350 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
ITC 350 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of ITC 350 CALL CE May 29 2025
Premium of CALL (CE) of strike 350 is at: 80.00 on 28 Apr 2025
CALL opened at 80.00 and traded inside a Low-High range of 80.00-80.00
as on 28 Mon Apr 2025
The underlying equity is trading at 428.80 which means that CALL of strike 350 is ITM CALL option (in the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for CALL (CE) of strike 350 is 9,600
Price action analysis of 350 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 350 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 350 CALL of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Mon Apr | 428.80 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 30,720,000 | 500% |
| 25 Fri Apr | 427.80 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 5,120,000 | 0% |
| 24 Thu Apr | 430.05 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 5,120,000 | 0% |
| 22 Tue Apr | 430.85 | 80.00 | 84.95 | 84.95 | 80.00 | 34 | 5,120,000 | -% |
| 21 Mon Apr | 433.60 | 59.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 17 Thu Apr | 422.85 | 59.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ITC 350 CALL CE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 350 CE CALL indicators chart analysis ITC Limited options price chart strike 350 CALL
These are ITC 350 CE CALL indicators chart analysis ITC Limited options price chart strike 350 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts