IRFC 155 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 155 PUT
Options premium and indicators chart analysis for IRFC 155 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 155 PUT
Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE
IRFC 155 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of IRFC 155 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 155 is at: 19.60 on 11 Jul 2025
PUT opened at 18.35 and traded inside a Low-High range of 18.35-19.85
as on 11 Fri Jul 2025
The underlying equity is trading at 135.28 which means that PUT of strike 155 is ITM PUT option (in the money)
Lot size of IRFC Bond 8.00% Pa Tax Free S1 is
Total Open Interest for PUT (PE) of strike 155 is 110,500
Price action analysis of 155 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 155 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 155 PUT of Bond 8.00% Pa Tax Free S1
Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Fri Jul | 135.28 | 19.60 | 18.35 | 19.85 | 18.35 | 11 | 110,500 | 188.9% |
| 10 Thu Jul | 137.13 | 17.55 | 16.80 | 17.55 | 16.80 | 0 | 38,250 | 50% |
| 09 Wed Jul | 137.59 | 17.55 | 17.10 | 17.55 | 17.10 | 6 | 25,500 | 20% |
| 08 Tue Jul | 138.20 | 16.55 | 18.10 | 18.10 | 16.55 | 0 | 21,250 | 0% |
| 07 Mon Jul | 138.54 | 16.45 | 0.00 | 0.00 | 0.00 | 0 | 21,250 | 0% |
| 04 Fri Jul | 139.24 | 16.45 | 15.40 | 16.45 | 15.30 | 15 | 21,250 | 0% |
Charts for IRFC 155 PUT PE options for Bond 8.00% Pa Tax Free S1
Select an expiry and a strike price below to view charts for those options. IRFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRFC further analysis
IRFC 155 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 155 PUT
These are IRFC 155 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 155 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts