Homepage Active Options Active Stocks

IRFC 132 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 132 PUT

Options premium and indicators chart analysis for IRFC 132 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 132 PUT

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 132 PUT PE available expiry dates

28 Oct 202525 Nov 202530 Dec 2025

Premium of IRFC 132 PUT PE Oct 28 2025

Premium of PUT (PE) of strike 132 is at: 9.55 on 08 Oct 2025
PUT opened at 6.45 and traded inside a Low-High range of 6.45-9.65 as on 08 Wed Oct 2025

The underlying equity is trading at 124.30 which means that PUT of strike 132 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is

Total Open Interest for PUT (PE) of strike 132 is 1,219,750

Price action analysis of 132 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 132 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 132 PUT of Bond 8.00% Pa Tax Free S1

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
08 Wed Oct 124.30 9.55 6.45 9.65 6.45 54 1,219,750 14250%
07 Tue Oct 127.08 6.20 7.15 7.50 5.90 -16 8,500 -33.3%
06 Mon Oct 125.24 7.45 7.45 7.45 7.45 2 12,750 0%
03 Fri Oct 125.85 7.30 7.30 7.30 7.30 -1 12,750 0%
01 Wed Oct 125.54 7.40 8.65 8.65 7.40 -34 12,750 -%

Charts for IRFC 132 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC 132 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 132 PUT

IRFC further analysis

IRFC 132 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 132 PUT

These are IRFC 132 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 132 PUT. Click the links below to switch between charts