IRFC 125 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 125 PUT
Options premium and indicators chart analysis for IRFC 125 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 125 PUT
Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE
IRFC 125 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of IRFC 125 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 125 is at: 2.60 on 18 Aug 2025
PUT opened at 3.00 and traded inside a Low-High range of 1.60-3.00
as on 18 Mon Aug 2025
The underlying equity is trading at 124.77 which means that PUT of strike 125 is ATM PUT option (at the money)
Lot size of IRFC Bond 8.00% Pa Tax Free S1 is
Total Open Interest for PUT (PE) of strike 125 is 2,567,000
Price action analysis of 125 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 125 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 125 PUT of Bond 8.00% Pa Tax Free S1
Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 124.77 | 2.60 | 3.00 | 3.00 | 1.60 | -7 | 2,567,000 | 2.5% |
| 14 Thu Aug | 124.50 | 2.80 | 2.60 | 3.10 | 2.20 | 14 | 2,503,250 | 13.5% |
| 13 Wed Aug | 125.65 | 2.45 | 2.85 | 3.05 | 2.35 | -20 | 2,205,750 | 10.4% |
| 12 Tue Aug | 125.03 | 3.10 | 2.35 | 3.20 | 2.10 | 34 | 1,997,500 | 5.6% |
| 11 Mon Aug | 126.82 | 2.30 | 3.50 | 3.50 | 2.15 | -28 | 1,891,250 | -4.7% |
| 08 Fri Aug | 125.28 | 3.20 | 2.05 | 3.40 | 2.00 | 36 | 1,984,750 | 8.6% |
Charts for IRFC 125 PUT PE options for Bond 8.00% Pa Tax Free S1
Select an expiry and a strike price below to view charts for those options. IRFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRFC further analysis
IRFC 125 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 125 PUT
These are IRFC 125 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 125 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts