IRFC 145 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 145 CALL
Options premium and indicators chart analysis for IRFC 145 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 145 CALL
Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE
IRFC 145 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of IRFC 145 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 145 is at: 2.70 on 09 Jan 2025
CALL opened at 4.50 and traded inside a Low-High range of 2.50-4.75
as on 09 Thu Jan 2025
The underlying equity is trading at 135.71 which means that CALL of strike 145 is OTM CALL option (out of the money)
Lot size of IRFC Bond 8.00% Pa Tax Free S1 is
Total Open Interest for CALL (CE) of strike 145 is 2,749,500
Munafa analysis IRFC 145 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 145 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 145 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 145 CALL of Bond 8.00% Pa Tax Free S1
Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 135.71 | 2.70 | 4.50 | 4.75 | 2.50 | -40 | 2,749,500 | 45.5% |
| 08 Wed Jan | 140.46 | 4.50 | 5.35 | 5.80 | 3.90 | -25 | 1,889,400 | 59.1% |
| 07 Tue Jan | 143.77 | 6.05 | 6.65 | 7.10 | 5.25 | -1 | 1,187,925 | 27.2% |
| 06 Mon Jan | 146.00 | 6.15 | 9.65 | 10.50 | 5.85 | -45 | 934,125 | 15.2% |
| 03 Fri Jan | 145.42 | 11.30 | 11.15 | 13.60 | 10.25 | 10 | 810,750 | -9.8% |
| 02 Thu Jan | 153.70 | 10.20 | 7.90 | 10.45 | 7.90 | 29 | 898,875 | -20.8% |
Charts for IRFC 145 CALL CE options for Bond 8.00% Pa Tax Free S1
Select an expiry and a strike price below to view charts for those options. IRFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRFC further analysis
IRFC 145 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 145 CALL
These are IRFC 145 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 145 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts