Homepage Active Options Active Stocks

IRFC 128 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 128 CALL

Options premium and indicators chart analysis for IRFC 128 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 128 CALL

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 128 CALL CE available expiry dates

28 Oct 202525 Nov 202530 Dec 2025

Premium of IRFC 128 CALL CE Oct 28 2025

Premium of CALL (CE) of strike 128 is at: 2.15 on 08 Oct 2025
CALL opened at 3.55 and traded inside a Low-High range of 2.00-3.55 as on 08 Wed Oct 2025

The underlying equity is trading at 124.30 which means that CALL of strike 128 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is

Total Open Interest for CALL (CE) of strike 128 is 331,500

Price action analysis of 128 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 128 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 128 CALL of Bond 8.00% Pa Tax Free S1

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
08 Wed Oct 124.30 2.15 3.55 3.55 2.00 -40 331,500 32.2%
07 Tue Oct 127.08 3.60 2.90 3.80 2.55 33 250,750 156.5%
06 Mon Oct 125.24 2.70 2.65 2.70 2.50 -15 97,750 35.3%
03 Fri Oct 125.85 3.20 3.05 3.20 2.95 4 72,250 112.5%
01 Wed Oct 125.54 3.05 2.80 3.05 2.75 -35 34,000 -%

Charts for IRFC 128 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC 128 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 128 CALL

IRFC further analysis

IRFC 128 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 128 CALL

These are IRFC 128 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 128 CALL. Click the links below to switch between charts