IRFC 125 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 125 CALL
Options premium and indicators chart analysis for IRFC 125 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 125 CALL
Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE
IRFC 125 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of IRFC 125 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 125 is at: 5.20 on 17 Apr 2025
CALL opened at 5.60 and traded inside a Low-High range of 4.10-6.20
as on 17 Thu Apr 2025
The underlying equity is trading at 129.48 which means that CALL of strike 125 is ITM CALL option (in the money)
Lot size of IRFC Bond 8.00% Pa Tax Free S1 is
Total Open Interest for CALL (CE) of strike 125 is 2,478,075
Munafa analysis IRFC 125 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 125 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 125 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 125 CALL of Bond 8.00% Pa Tax Free S1
Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 129.48 | 5.20 | 5.60 | 6.20 | 4.10 | 1 | 2,478,075 | -8.7% |
| 16 Wed Apr | 129.06 | 5.10 | 4.30 | 5.65 | 4.30 | 7 | 2,714,250 | -16.1% |
| 15 Tue Apr | 128.27 | 4.75 | 4.15 | 4.85 | 3.55 | 35 | 3,235,950 | -14.4% |
| 11 Fri Apr | 124.11 | 3.50 | 4.05 | 4.90 | 3.20 | -9 | 3,778,800 | 24.5% |
| 09 Wed Apr | 123.06 | 3.85 | 4.10 | 4.55 | 3.45 | -14 | 3,035,025 | 5.8% |
| 08 Tue Apr | 124.41 | 4.50 | 5.40 | 5.60 | 4.00 | 3 | 2,869,350 | -3.1% |
Charts for IRFC 125 CALL CE options for Bond 8.00% Pa Tax Free S1
Select an expiry and a strike price below to view charts for those options. IRFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRFC further analysis
IRFC 125 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 125 CALL
These are IRFC 125 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 125 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts