IRFC 117 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 117 CALL
Options premium and indicators chart analysis for IRFC 117 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 117 CALL
Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE
IRFC 117 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of IRFC 117 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 117 is at: 6.15 on 17 Oct 2025
CALL opened at 5.60 and traded inside a Low-High range of 5.45-6.20
as on 17 Fri Oct 2025
The underlying equity is trading at 123.52 which means that CALL of strike 117 is ITM CALL option (in the money)
Lot size of IRFC Bond 8.00% Pa Tax Free S1 is
Total Open Interest for CALL (CE) of strike 117 is 21,250
Price action analysis of 117 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 117 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 117 CALL of Bond 8.00% Pa Tax Free S1
Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri Oct | 123.52 | 6.15 | 5.60 | 6.20 | 5.45 | -35 | 21,250 | 400% |
| 16 Thu Oct | 124.72 | 9.55 | 0.00 | 0.00 | 0.00 | 0 | 4,250 | 0% |
| 15 Wed Oct | 124.88 | 9.55 | 8.35 | 9.55 | 8.35 | 16 | 4,250 | -50% |
| 14 Tue Oct | 124.52 | 8.20 | 0.00 | 0.00 | 0.00 | 0 | 8,500 | 0% |
| 13 Mon Oct | 125.50 | 8.20 | 0.00 | 0.00 | 0.00 | 0 | 8,500 | 0% |
| 10 Fri Oct | 126.50 | 8.20 | 0.00 | 0.00 | 0.00 | 0 | 8,500 | 0% |
Charts for IRFC 117 CALL CE options for Bond 8.00% Pa Tax Free S1
Select an expiry and a strike price below to view charts for those options. IRFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRFC further analysis
IRFC 117 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 117 CALL
These are IRFC 117 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 117 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts