IRFC 115 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 115 CALL
Options premium and indicators chart analysis for IRFC 115 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 115 CALL
Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE
IRFC 115 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of IRFC 115 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 115 is at: 8.65 on 11 Feb 2025
CALL opened at 9.30 and traded inside a Low-High range of 8.15-9.30
as on 11 Tue Feb 2025
The underlying equity is trading at 126.25 which means that CALL of strike 115 is ITM CALL option (in the money)
Lot size of IRFC Bond 8.00% Pa Tax Free S1 is
Total Open Interest for CALL (CE) of strike 115 is 289,050
Price action analysis of 115 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 115 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 115 CALL of Bond 8.00% Pa Tax Free S1
Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Tue Feb | 126.25 | 8.65 | 9.30 | 9.30 | 8.15 | -40 | 289,050 | 446.7% |
| 10 Mon Feb | 131.05 | 14.65 | 0.00 | 0.00 | 0.00 | 0 | 52,875 | 0% |
| 07 Fri Feb | 133.43 | 14.65 | 14.60 | 17.45 | 14.60 | -10 | 52,875 | 15.4% |
| 06 Thu Feb | 136.31 | 16.40 | 16.40 | 17.00 | 15.90 | -6 | 45,825 | 0% |
| 05 Wed Feb | 137.93 | 17.60 | 17.70 | 17.70 | 17.40 | 13 | 45,825 | 0% |
| 04 Tue Feb | 137.84 | 15.55 | 16.25 | 16.25 | 14.10 | 19 | 45,825 | 18.2% |
Charts for IRFC 115 CALL CE options for Bond 8.00% Pa Tax Free S1
Select an expiry and a strike price below to view charts for those options. IRFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRFC further analysis
IRFC 115 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 115 CALL
These are IRFC 115 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 115 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts