IREDA 145 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 145 PUT
Options premium and indicators chart analysis for IREDA 145 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 145 PUT
Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE
IREDA 145 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of IREDA 145 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 145 is at: 2.35 on 18 Aug 2025
PUT opened at 2.85 and traded inside a Low-High range of 1.85-3.10
as on 18 Mon Aug 2025
The underlying equity is trading at 147.39 which means that PUT of strike 145 is OTM PUT option (out of the money)
Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is
Total Open Interest for PUT (PE) of strike 145 is 1,421,400
Price action analysis of 145 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 145 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 145 PUT of Ireda 8.80ncdtr I Sr Iiib
Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 147.39 | 2.35 | 2.85 | 3.10 | 1.85 | -37 | 1,421,400 | 11.4% |
| 14 Thu Aug | 143.86 | 3.75 | 3.80 | 4.40 | 3.65 | 1 | 1,276,500 | -1.3% |
| 13 Wed Aug | 144.24 | 3.70 | 4.00 | 4.50 | 3.40 | -19 | 1,293,750 | 1.4% |
| 12 Tue Aug | 143.57 | 4.60 | 3.40 | 4.60 | 3.40 | 22 | 1,276,500 | 1.6% |
| 11 Mon Aug | 144.86 | 3.75 | 6.20 | 6.20 | 3.65 | -38 | 1,255,800 | 9.6% |
| 08 Fri Aug | 142.32 | 6.10 | 4.40 | 6.30 | 4.10 | 34 | 1,145,400 | -0.3% |
Charts for IREDA 145 PUT PE options for Ireda 8.80ncdtr I Sr Iiib
Select an expiry and a strike price below to view charts for those options. IREDA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IREDA further analysis
IREDA 145 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 145 PUT
These are IREDA 145 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 145 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts