IREDA 125 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 125 PUT
Options premium and indicators chart analysis for IREDA 125 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 125 PUT
Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE
IREDA 125 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of IREDA 125 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 125 is at: 0.40 on 08 Oct 2025
PUT opened at 0.25 and traded inside a Low-High range of 0.25-0.40
as on 08 Wed Oct 2025
The underlying equity is trading at 148.64 which means that PUT of strike 125 is OTM PUT option (out of the money)
Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is
Total Open Interest for PUT (PE) of strike 125 is 317,400
Price action analysis of 125 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 125 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 125 PUT of Ireda 8.80ncdtr I Sr Iiib
Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 148.64 | 0.40 | 0.25 | 0.40 | 0.25 | 100 | 317,400 | 9.5% |
| 07 Tue Oct | 152.44 | 0.20 | 0.25 | 0.30 | 0.20 | -20 | 289,800 | 2.4% |
| 06 Mon Oct | 151.16 | 0.25 | 0.30 | 0.30 | 0.25 | -28 | 282,900 | 0% |
| 03 Fri Oct | 154.09 | 0.35 | 0.25 | 0.35 | 0.25 | 16 | 282,900 | 0% |
| 01 Wed Oct | 152.68 | 0.30 | 0.40 | 0.45 | 0.30 | -40 | 282,900 | 3.8% |
| 30 Tue Sep | 148.70 | 0.50 | 0.40 | 0.55 | 0.35 | 11 | 272,550 | 426.7% |
Charts for IREDA 125 PUT PE options for Ireda 8.80ncdtr I Sr Iiib
Select an expiry and a strike price below to view charts for those options. IREDA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IREDA further analysis
IREDA 125 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 125 PUT
These are IREDA 125 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 125 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts