IREDA 170 CE CALL indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 170 CALL
Options premium and indicators chart analysis for IREDA 170 CE CALL indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 170 CALL
Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE
IREDA 170 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of IREDA 170 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 170 is at: 5.70 on 03 Jul 2025
CALL opened at 6.35 and traded inside a Low-High range of 5.55-6.45
as on 03 Thu Jul 2025
The underlying equity is trading at 167.52 which means that CALL of strike 170 is OTM CALL option (out of the money)
Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is
Total Open Interest for CALL (CE) of strike 170 is 4,146,900
Munafa analysis IREDA 170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 170 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 170 CALL of Ireda 8.80ncdtr I Sr Iiib
Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 167.52 | 5.70 | 6.35 | 6.45 | 5.55 | -10 | 4,146,900 | 5.5% |
| 02 Wed Jul | 168.23 | 6.35 | 7.65 | 7.70 | 5.90 | -16 | 3,929,550 | 15.1% |
| 01 Tue Jul | 170.39 | 7.60 | 8.70 | 10.20 | 7.25 | -3 | 3,415,500 | 18.4% |
| 30 Mon Jun | 170.13 | 7.90 | 8.05 | 9.20 | 7.60 | 0 | 2,884,200 | 10.3% |
| 27 Fri Jun | 169.50 | 7.90 | 8.85 | 9.60 | 7.70 | -11 | 2,615,100 | 23.3% |
| 26 Thu Jun | 170.93 | 8.95 | 10.05 | 10.45 | 8.15 | -7 | 2,121,750 | 32.5% |
Charts for IREDA 170 CALL CE options for Ireda 8.80ncdtr I Sr Iiib
Select an expiry and a strike price below to view charts for those options. IREDA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IREDA further analysis
IREDA 170 CE CALL indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 170 CALL
These are IREDA 170 CE CALL indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 170 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts