IREDA 150 CE CALL indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 150 CALL
Options premium and indicators chart analysis for IREDA 150 CE CALL indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 150 CALL
Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE
IREDA 150 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of IREDA 150 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 150 is at: 19.35 on 17 Apr 2025
CALL opened at 18.00 and traded inside a Low-High range of 14.50-20.00
as on 17 Thu Apr 2025
The underlying equity is trading at 173.41 which means that CALL of strike 150 is ITM CALL option (in the money)
Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is
Total Open Interest for CALL (CE) of strike 150 is 2,111,200
Price action analysis of 150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 150 CALL of Ireda 8.80ncdtr I Sr Iiib
Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 173.41 | 19.35 | 18.00 | 20.00 | 14.50 | -11 | 2,111,200 | -0.7% |
| 16 Wed Apr | 176.39 | 21.80 | 18.70 | 22.60 | 14.30 | 88 | 2,125,700 | -17.1% |
| 15 Tue Apr | 166.98 | 11.55 | 9.95 | 12.05 | 8.55 | 52 | 2,563,600 | 6% |
| 11 Fri Apr | 154.20 | 7.55 | 7.85 | 8.55 | 6.60 | 3 | 2,418,600 | 10.6% |
| 09 Wed Apr | 151.62 | 7.30 | 7.40 | 8.80 | 5.80 | -8 | 2,186,600 | 6.8% |
| 08 Tue Apr | 153.85 | 7.95 | 8.95 | 9.20 | 6.50 | 19 | 2,047,400 | 25.6% |
Charts for IREDA 150 CALL CE options for Ireda 8.80ncdtr I Sr Iiib
Select an expiry and a strike price below to view charts for those options. IREDA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IREDA further analysis
IREDA 150 CE CALL indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 150 CALL
These are IREDA 150 CE CALL indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 150 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts