IRCTC 800 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 800 PUT
Options premium and indicators chart analysis for IRCTC 800 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 800 PUT
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
IRCTC 800 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of IRCTC 800 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 800 is at: 77.25 on 18 Aug 2025
PUT opened at 75.90 and traded inside a Low-High range of 71.00-77.60
as on 18 Mon Aug 2025
The underlying equity is trading at 721.90 which means that PUT of strike 800 is ITM PUT option (in the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for PUT (PE) of strike 800 is 503,125
Munafa analysis IRCTC 800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 800 PUT of Indian Rail Tour Corp Ltd
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 721.90 | 77.25 | 75.90 | 77.60 | 71.00 | 2 | 440,234,375 | 2.7% |
| 14 Thu Aug | 724.80 | 75.50 | 68.00 | 76.90 | 63.00 | 5 | 428,750,000 | 0.4% |
| 13 Wed Aug | 727.35 | 71.65 | 77.00 | 79.55 | 71.25 | -8 | 427,218,750 | 0.5% |
| 12 Tue Aug | 720.55 | 78.50 | 73.15 | 78.50 | 73.00 | 1 | 424,921,875 | 0.2% |
| 11 Mon Aug | 723.30 | 77.50 | 79.65 | 82.65 | 75.50 | -5 | 424,156,250 | 0.4% |
| 08 Fri Aug | 718.95 | 82.30 | 77.75 | 82.30 | 76.35 | 16 | 422,625,000 | 0.4% |
Charts for IRCTC 800 PUT PE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
IRCTC 800 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 800 PUT
These are IRCTC 800 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts