IRCTC 770 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 770 PUT
Options premium and indicators chart analysis for IRCTC 770 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 770 PUT
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
IRCTC 770 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of IRCTC 770 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 770 is at: 20.05 on 09 Jan 2025
PUT opened at 19.65 and traded inside a Low-High range of 17.35-21.50
as on 09 Thu Jan 2025
The underlying equity is trading at 779.15 which means that PUT of strike 770 is OTM PUT option (out of the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for PUT (PE) of strike 770 is 392,875
Munafa analysis IRCTC 770 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 770 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 770 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 770 PUT of Indian Rail Tour Corp Ltd
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 779.15 | 20.05 | 19.65 | 21.50 | 17.35 | 11 | 343,765,625 | 11.7% |
| 08 Wed Jan | 763.80 | 18.05 | 17.10 | 23.25 | 16.45 | 7 | 307,781,250 | -2% |
| 07 Tue Jan | 769.90 | 16.85 | 16.75 | 18.55 | 13.10 | -17 | 313,906,250 | 12% |
| 06 Mon Jan | 775.40 | 20.35 | 8.40 | 23.50 | 8.35 | 127 | 280,218,750 | 23.6% |
| 03 Fri Jan | 770.35 | 8.95 | 8.10 | 9.65 | 7.20 | 1 | 226,625,000 | -4.2% |
| 02 Thu Jan | 796.30 | 8.80 | 10.95 | 12.35 | 8.60 | -21 | 236,578,125 | 6.6% |
Charts for IRCTC 770 PUT PE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
IRCTC 770 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 770 PUT
These are IRCTC 770 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 770 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts