IRCTC 670 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 670 PUT
Options premium and indicators chart analysis for IRCTC 670 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 670 PUT
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
IRCTC 670 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of IRCTC 670 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 670 is at: 3.25 on 08 Oct 2025
PUT opened at 1.55 and traded inside a Low-High range of 1.55-3.35
as on 08 Wed Oct 2025
The underlying equity is trading at 703.15 which means that PUT of strike 670 is OTM PUT option (out of the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for PUT (PE) of strike 670 is 189,000
Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 670 PUT of Indian Rail Tour Corp Ltd
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 703.15 | 3.25 | 1.55 | 3.35 | 1.55 | 132 | 165,375,000 | 75.6% |
| 07 Tue Oct | 716.90 | 1.40 | 1.75 | 1.75 | 1.25 | -26 | 94,171,875 | 1.7% |
| 06 Mon Oct | 710.25 | 1.90 | 2.30 | 2.55 | 1.90 | -20 | 92,640,625 | 0% |
| 03 Fri Oct | 707.50 | 2.40 | 2.70 | 3.00 | 2.35 | -18 | 92,640,625 | 4.3% |
| 01 Wed Oct | 706.15 | 2.95 | 3.55 | 4.45 | 2.85 | -29 | 88,812,500 | 5.5% |
| 30 Tue Sep | 700.40 | 4.20 | 4.40 | 5.40 | 4.10 | -4 | 84,218,750 | 20.9% |
Charts for IRCTC 670 PUT PE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
IRCTC 670 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 670 PUT
These are IRCTC 670 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 670 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts