IRCTC 700 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 700 CALL
Options premium and indicators chart analysis for IRCTC 700 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 700 CALL
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
IRCTC 700 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of IRCTC 700 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 700 is at: 27.00 on 18 Aug 2025
CALL opened at 31.00 and traded inside a Low-High range of 25.40-31.75
as on 18 Mon Aug 2025
The underlying equity is trading at 721.90 which means that CALL of strike 700 is ITM CALL option (in the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for CALL (CE) of strike 700 is 77,000
Munafa analysis IRCTC 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 700 CALL of Indian Rail Tour Corp Ltd
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 721.90 | 27.00 | 31.00 | 31.75 | 25.40 | -7 | 67,375,000 | 2.3% |
| 14 Thu Aug | 724.80 | 29.30 | 36.65 | 41.05 | 27.95 | -17 | 65,843,750 | -31.2% |
| 13 Wed Aug | 727.35 | 35.30 | 31.25 | 36.10 | 28.80 | 5 | 95,703,125 | 12.6% |
| 12 Tue Aug | 720.55 | 33.60 | 32.50 | 34.55 | 32.40 | 7 | 84,984,375 | 1.8% |
| 11 Mon Aug | 723.30 | 31.40 | 28.30 | 32.80 | 28.30 | 11 | 83,453,125 | -12.8% |
| 08 Fri Aug | 718.95 | 28.20 | 35.00 | 37.40 | 27.40 | -22 | 95,703,125 | 22.5% |
Charts for IRCTC 700 CALL CE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
IRCTC 700 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 700 CALL
These are IRCTC 700 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 700 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts