IRB 47 PE PUT indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 47 PUT
Options premium and indicators chart analysis for IRB 47 PE PUT indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 47 PUT
IRB Infrastructure Developers Limited IRB trades in NSE under Roads & Highways NSE
IRB 47 PUT PE available expiry dates
Premium of IRB 47 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 47 is at: 2.40 on 18 Aug 2025
PUT opened at 1.75 and traded inside a Low-High range of 1.75-2.40
as on 18 Mon Aug 2025
The underlying equity is trading at 44.96 which means that PUT of strike 47 is ITM PUT option (in the money)
Lot size of IRB IRB Infrastructure Developers Limited is
Total Open Interest for PUT (PE) of strike 47 is 852,275
Price action analysis of 47 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 47 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 47 PUT of IRB Infrastructure Developers Limited
Click here to view most profitable CE and PE for IRB Infrastructure Developers Limited, both for buyers and sellers | IRB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 44.96 | 2.40 | 1.75 | 2.40 | 1.75 | 14 | 852,275 | 5.8% |
| 14 Thu Aug | 45.37 | 2.10 | 2.25 | 2.50 | 1.60 | -23 | 805,575 | 9.5% |
| 13 Wed Aug | 44.79 | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 735,525 | 0% |
| 12 Tue Aug | 44.67 | 2.75 | 3.10 | 3.25 | 2.60 | -12 | 735,525 | 12.5% |
| 11 Mon Aug | 44.25 | 3.15 | 0.00 | 0.00 | 0.00 | 0 | 653,800 | 0% |
| 08 Fri Aug | 43.52 | 3.15 | 0.00 | 0.00 | 0.00 | 0 | 653,800 | 0% |
Charts for IRB 47 PUT PE options for IRB Infrastructure Developers Limited
Select an expiry and a strike price below to view charts for those options. IRB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRB further analysis
IRB 47 PE PUT indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 47 PUT
These are IRB 47 PE PUT indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 47 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts